Fischer Chemic Limited (FISCHER.BO)

INR 897.7

(7.42%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 389.55 389.55 389.55 389.55 7.00
19 Feb, 2024 381.95 381.95 381.95 381.95 228.00
16 Feb, 2024 374.5 374.5 374.5 374.5 27.00
15 Feb, 2024 367.2 367.2 367.2 367.2 55.00
14 Feb, 2024 368.0 368.0 360.0 360.0 130.00
13 Feb, 2024 360.8 360.8 360.8 360.8 28.00
12 Feb, 2024 353.75 353.75 353.75 353.75 102.00
09 Feb, 2024 346.85 346.85 346.85 346.85 61.00
08 Feb, 2024 340.05 340.05 340.05 340.05 -
07 Feb, 2024 340.05 340.05 340.05 340.05 40.00