Fischer Chemic Limited (FISCHER.BO)

INR 842.8

(-6.12%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 577.2 577.2 577.2 577.2 40.00
20 Mar, 2024 565.9 565.9 565.9 565.9 125.00
19 Mar, 2024 554.85 554.85 554.85 554.85 233.00
18 Mar, 2024 544.65 544.65 544.0 544.0 78.00
15 Mar, 2024 534.0 534.0 534.0 534.0 50.00
14 Mar, 2024 523.8 523.8 523.8 523.8 19.00
13 Mar, 2024 513.55 513.55 513.55 513.55 555.00
12 Mar, 2024 503.5 503.5 503.5 503.5 103.00
11 Mar, 2024 493.65 493.65 493.65 493.65 6.00
07 Mar, 2024 484.0 484.0 484.0 484.0 36.00