Fischer Chemic Limited (FISCHER.BO)

INR 842.8

(-6.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 551.65 551.65 551.65 551.65 98.00
23 Apr, 2024 562.9 562.9 562.9 562.9 89.00
22 Apr, 2024 574.35 574.35 574.35 574.35 52.00
19 Apr, 2024 586.05 586.05 586.05 586.05 29.00
18 Apr, 2024 598.0 598.0 598.0 598.0 114.00
16 Apr, 2024 610.2 610.2 610.2 610.2 26.00
15 Apr, 2024 622.65 622.65 622.65 622.65 38.00
12 Apr, 2024 635.35 654.45 635.35 635.35 420.00
10 Apr, 2024 648.3 648.3 648.3 648.3 25.00
09 Apr, 2024 661.5 661.5 661.5 661.5 1014.00