Fischer Chemic Limited (FISCHER.BO)

INR 842.8

(-6.12%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 532.05 556.95 505.4 506.85 601.00
08 May, 2024 535.0 556.95 511.05 532.0 540.00
07 May, 2024 557.4 557.45 510.05 531.0 1311.00
06 May, 2024 548.0 553.6 501.0 530.95 1562.00
03 May, 2024 527.25 527.25 527.25 527.25 1637.00
02 May, 2024 454.35 502.15 454.35 502.15 925.00
30 Apr, 2024 478.25 478.25 478.25 478.25 163.00
29 Apr, 2024 503.4 503.4 503.4 503.4 369.00
26 Apr, 2024 529.85 529.85 529.85 529.85 193.00
25 Apr, 2024 540.65 540.65 540.65 540.65 246.00