Fischer Chemic Limited (FISCHER.BO)

INR 842.8

(-6.12%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 702.35 702.35 675.0 675.0 528.00
05 Apr, 2024 675.15 688.6 661.65 688.6 3216.00
04 Apr, 2024 675.15 675.15 675.15 675.15 117.00
03 Apr, 2024 661.95 661.95 661.95 661.95 12.00
02 Apr, 2024 649.8 649.8 649.0 649.0 56.00
01 Apr, 2024 637.1 637.1 637.1 637.1 187.00
28 Mar, 2024 624.65 624.65 624.65 624.65 82.00
27 Mar, 2024 612.45 612.45 610.0 612.45 75.00
26 Mar, 2024 600.45 600.45 600.45 600.45 16.00
22 Mar, 2024 588.7 588.7 588.7 588.7 6.00