Fischer Chemic Limited (FISCHER.BO)

INR 897.7

(7.42%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 465.25 465.25 465.25 465.25 111.00
04 Mar, 2024 456.15 456.15 456.15 456.15 20.00
01 Mar, 2024 447.25 447.25 447.25 447.25 15.00
29 Feb, 2024 438.5 438.5 438.5 438.5 31.00
28 Feb, 2024 429.95 429.95 429.95 429.95 80.00
27 Feb, 2024 421.55 421.55 421.55 421.55 15.00
26 Feb, 2024 413.3 413.3 413.3 413.3 110.00
23 Feb, 2024 405.2 405.2 405.2 405.2 35.00
22 Feb, 2024 397.3 397.3 397.3 397.3 38.00
21 Feb, 2024 389.55 389.55 389.55 389.55 -