Fischer Chemic Limited (FISCHER.BO)

INR 835.7

(1.86%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 326.9 326.9 326.9 326.9 263.00
02 Feb, 2024 320.5 320.5 320.5 320.5 25.00
01 Feb, 2024 314.25 314.25 314.25 314.25 5.00
31 Jan, 2024 308.1 308.1 308.1 308.1 90.00
30 Jan, 2024 302.1 302.1 302.1 302.1 15.00
29 Jan, 2024 296.2 296.2 296.2 296.2 1.00
25 Jan, 2024 290.4 290.4 290.4 290.4 33.00
24 Jan, 2024 284.75 284.75 284.75 284.75 5.00
23 Jan, 2024 279.2 279.2 279.2 279.2 1.00
20 Jan, 2024 273.75 273.75 273.75 273.75 105.00