Fischer Chemic Limited (FISCHER.BO)

INR 835.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 229.2 229.2 229.2 229.2 -
29 Dec, 2023 229.2 229.2 229.2 229.2 5.00
28 Dec, 2023 224.75 224.75 224.75 224.75 5.00
27 Dec, 2023 220.35 220.35 220.35 220.35 5.00
26 Dec, 2023 208.0 216.05 208.0 216.05 9.00
22 Dec, 2023 211.85 211.85 211.85 211.85 10.00
21 Dec, 2023 207.7 207.7 207.7 207.7 114.00
20 Dec, 2023 203.65 203.65 203.65 203.65 -
19 Dec, 2023 203.65 203.65 203.65 203.65 44.00
18 Dec, 2023 199.7 199.7 199.7 199.7 76.00