Fischer Chemic Limited (FISCHER.BO)

INR 810.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 79.7 79.7 79.7 79.7 66.00
12 Oct, 2023 79.7 79.7 79.7 79.7 -
11 Oct, 2023 79.7 79.7 79.7 79.7 5.00
10 Oct, 2023 76.26 76.26 76.26 76.26 25.00
09 Oct, 2023 72.97 72.97 72.97 72.97 -
06 Oct, 2023 72.97 72.97 72.97 72.97 12.00
05 Oct, 2023 69.82 69.82 69.82 69.82 5.00
04 Oct, 2023 66.8 66.8 66.8 66.8 5.00
03 Oct, 2023 66.8 66.8 66.8 66.8 -
29 Sep, 2023 66.8 66.8 66.8 66.8 -