Fischer Chemic Limited (FISCHER.BO)

INR 813.85

(-4.1%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 66.8 66.8 66.8 66.8 -
29 Sep, 2023 66.8 66.8 66.8 66.8 -
28 Sep, 2023 66.8 66.8 66.8 66.8 72.00
27 Sep, 2023 70.3 70.3 70.3 70.3 84.00
26 Sep, 2023 74.5 74.5 74.0 74.0 23.00
25 Sep, 2023 74.99 74.99 74.99 74.99 -
22 Sep, 2023 78.93 78.93 74.99 74.99 126.00
21 Sep, 2023 78.93 78.93 78.93 78.93 5.00
20 Sep, 2023 82.59 82.59 78.0 78.93 211.00
18 Sep, 2023 80.62 80.62 79.01 79.02 38.00