Schneider Electric S.E. (SND)

EUR 229.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 146.94 147.98 145.44 145.74 1229.00
15 Feb, 2022 142.1 146.8 142.1 146.8 1445.00
14 Feb, 2022 142.36 142.8 139.8 142.14 3132.00
11 Feb, 2022 149.74 149.74 146.6 146.6 2406.00
10 Feb, 2022 153.04 154.0 150.36 151.56 1623.00
09 Feb, 2022 149.58 151.4 149.3 150.36 1729.00
08 Feb, 2022 148.18 148.9 146.72 147.38 1611.00
07 Feb, 2022 148.72 148.72 145.84 147.26 687.00
04 Feb, 2022 149.0 149.2 146.14 146.78 1125.00
03 Feb, 2022 152.12 153.78 149.08 149.08 2273.00