Schneider Electric S.E. (SND)

EUR 229.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 152.22 154.66 152.22 154.32 931.00
01 Feb, 2022 152.5 153.46 151.48 152.66 1763.00
31 Jan, 2022 149.84 150.24 148.4 150.06 1087.00
28 Jan, 2022 150.72 150.72 145.14 146.9 1685.00
27 Jan, 2022 147.52 151.0 147.34 150.6 2963.00
26 Jan, 2022 151.58 153.12 150.94 151.58 941.00
25 Jan, 2022 150.68 151.92 149.22 150.0 1268.00
24 Jan, 2022 156.6 157.96 149.96 150.72 3043.00
21 Jan, 2022 159.48 159.48 155.78 157.96 316.00
20 Jan, 2022 160.92 161.96 160.62 161.36 437.00