Schneider Electric S.E. (SND)
EUR 229.6
(-0.35%)
EUR 229.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 134.8 | 138.12 | 133.4 | 135.48 | 5427.00 |
| 01 Mar, 2022 | 139.74 | 140.16 | 133.0 | 133.0 | 1953.00 |
| 28 Feb, 2022 | 136.48 | 140.08 | 135.12 | 139.64 | 3698.00 |
| 25 Feb, 2022 | 135.06 | 140.22 | 134.98 | 140.22 | 5641.00 |
| 24 Feb, 2022 | 132.56 | 134.76 | 130.6 | 134.2 | 4140.00 |
| 23 Feb, 2022 | 139.46 | 142.82 | 138.18 | 138.8 | 2235.00 |
| 22 Feb, 2022 | 136.86 | 141.16 | 135.62 | 139.74 | 2782.00 |
| 21 Feb, 2022 | 145.96 | 145.96 | 139.0 | 139.64 | 3508.00 |
| 18 Feb, 2022 | 146.42 | 146.42 | 143.88 | 144.9 | 1133.00 |
| 17 Feb, 2022 | 148.46 | 149.08 | 145.78 | 146.22 | 620.00 |
SNG
SNW
SOBA
SLSA
SMHN
SMWN