Schneider Electric S.E. (SND)

EUR 229.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 153.7 154.6 151.82 152.62 4723.00
29 Mar, 2022 151.06 155.7 150.2 154.56 3293.00
28 Mar, 2022 148.52 149.62 148.34 148.4 996.00
25 Mar, 2022 150.98 150.98 145.92 145.92 1499.00
24 Mar, 2022 152.5 152.5 149.2 150.72 1577.00
23 Mar, 2022 151.06 152.12 150.08 150.68 1541.00
22 Mar, 2022 150.8 152.98 150.8 152.98 205.00
21 Mar, 2022 150.94 151.14 149.68 150.48 1956.00
18 Mar, 2022 153.02 153.02 150.1 151.5 1717.00
17 Mar, 2022 155.86 155.86 151.04 152.98 3769.00