Schneider Electric S.E. (SND)

EUR 229.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 138.6 139.72 136.92 137.76 2444.00
28 Apr, 2022 137.94 138.34 135.8 137.94 3101.00
27 Apr, 2022 135.8 135.8 131.6 135.3 3437.00
26 Apr, 2022 139.04 140.9 136.46 136.46 2492.00
25 Apr, 2022 139.28 141.0 137.58 139.22 3052.00
22 Apr, 2022 145.14 145.48 141.98 142.32 2169.00
21 Apr, 2022 145.08 149.16 145.02 147.46 2166.00
20 Apr, 2022 140.52 143.9 140.48 143.12 3042.00
19 Apr, 2022 140.28 141.2 137.88 140.64 1105.00
14 Apr, 2022 141.88 142.64 140.48 141.46 2350.00