Schneider Electric S.E. (SND)

EUR 229.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 140.88 142.32 140.42 141.92 2394.00
12 Apr, 2022 139.9 142.94 139.32 142.02 3858.00
11 Apr, 2022 144.92 145.56 142.26 143.02 2849.00
08 Apr, 2022 145.88 146.82 144.3 145.36 2664.00
07 Apr, 2022 145.06 146.58 143.64 143.64 3016.00
06 Apr, 2022 152.14 152.8 142.8 143.94 6285.00
05 Apr, 2022 155.14 156.42 150.78 151.82 2771.00
04 Apr, 2022 155.14 156.36 152.08 156.1 4118.00
01 Apr, 2022 153.7 155.46 151.98 154.36 2434.00
31 Mar, 2022 154.64 154.64 151.84 152.34 2330.00