Schneider Electric S.E. (SND)
EUR 229.6
(-0.35%)
EUR 229.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 128.98 | 129.58 | 128.26 | 129.52 | 1015.00 |
| 12 May, 2022 | 126.0 | 129.04 | 124.06 | 128.0 | 1698.00 |
| 11 May, 2022 | 125.1 | 127.68 | 123.88 | 127.68 | 2334.00 |
| 10 May, 2022 | 123.98 | 126.92 | 123.94 | 123.94 | 1603.00 |
| 09 May, 2022 | 125.7 | 126.22 | 121.96 | 122.1 | 3563.00 |
| 06 May, 2022 | 128.62 | 128.84 | 125.74 | 127.06 | 2273.00 |
| 05 May, 2022 | 133.86 | 133.86 | 129.18 | 129.42 | 1446.00 |
| 04 May, 2022 | 130.96 | 131.62 | 129.38 | 129.6 | 3281.00 |
| 03 May, 2022 | 133.74 | 134.32 | 128.76 | 131.1 | 2343.00 |
| 02 May, 2022 | 136.3 | 136.3 | 131.14 | 132.88 | 3084.00 |
SNG
SNW
SOBA
SLSA
SMHN
SMWN