Schneider Electric S.E. (SND)
EUR 229.6
(-0.35%)
EUR 229.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 126.66 | 127.26 | 123.36 | 123.36 | 3281.00 |
| 09 Jun, 2022 | 126.26 | 127.3 | 125.0 | 127.06 | 1675.00 |
| 08 Jun, 2022 | 129.06 | 129.22 | 126.86 | 127.76 | 2302.00 |
| 07 Jun, 2022 | 130.12 | 130.26 | 128.58 | 129.74 | 469.00 |
| 06 Jun, 2022 | 131.34 | 131.9 | 130.74 | 131.02 | 356.00 |
| 03 Jun, 2022 | 131.24 | 131.54 | 129.38 | 129.98 | 622.00 |
| 02 Jun, 2022 | 128.28 | 130.92 | 128.26 | 130.92 | 248.00 |
| 01 Jun, 2022 | 130.02 | 130.02 | 127.34 | 127.46 | 521.00 |
| 31 May, 2022 | 130.84 | 130.92 | 128.66 | 129.1 | 2027.00 |
| 30 May, 2022 | 129.62 | 132.56 | 129.4 | 131.56 | 3254.00 |
SNG
SNW
SOBA
SLSA
SMHN
SMWN