Schneider Electric S.E. (SND)

EUR 229.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 113.72 117.16 113.64 116.7 3291.00
23 Jun, 2022 111.44 113.7 111.44 112.1 1723.00
22 Jun, 2022 111.02 113.1 110.1 112.82 3906.00
21 Jun, 2022 114.32 116.06 114.02 114.7 2530.00
20 Jun, 2022 115.42 115.42 113.28 114.02 1991.00
17 Jun, 2022 117.58 118.18 114.46 115.8 4137.00
16 Jun, 2022 119.22 119.22 117.14 117.42 1835.00
15 Jun, 2022 119.04 120.18 117.64 120.08 3059.00
14 Jun, 2022 119.5 119.64 115.88 116.94 3787.00
13 Jun, 2022 122.06 122.3 119.4 119.76 4342.00