Schneider Electric S.E. (SND)

EUR 229.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 125.16 126.74 123.78 125.5 2206.00
21 Jul, 2022 122.44 126.02 122.44 125.46 4605.00
20 Jul, 2022 121.6 123.82 121.6 122.8 1035.00
19 Jul, 2022 117.78 121.6 116.1 121.6 4910.00
18 Jul, 2022 118.4 120.02 118.3 119.2 9963.00
15 Jul, 2022 113.68 117.56 113.68 117.42 11.2 Thousand
14 Jul, 2022 113.4 113.54 111.66 112.54 2029.00
13 Jul, 2022 115.36 117.08 113.26 114.64 1066.00
12 Jul, 2022 113.28 115.94 113.24 115.94 635.00
11 Jul, 2022 114.42 116.04 113.86 115.78 1289.00