Schneider Electric S.E. (SND)
EUR 229.6
(-0.35%)
EUR 229.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 134.92 | 135.16 | 131.8 | 133.34 | 1496.00 |
| 04 Aug, 2022 | 133.98 | 135.72 | 133.68 | 134.64 | 1088.00 |
| 03 Aug, 2022 | 131.56 | 134.02 | 130.96 | 133.54 | 961.00 |
| 02 Aug, 2022 | 131.54 | 132.42 | 131.1 | 131.8 | 1675.00 |
| 01 Aug, 2022 | 134.5 | 134.94 | 133.22 | 133.22 | 187.00 |
| 29 Jul, 2022 | 134.68 | 135.04 | 133.0 | 134.56 | 3122.00 |
| 28 Jul, 2022 | 131.16 | 134.72 | 131.1 | 134.72 | 3055.00 |
| 27 Jul, 2022 | 125.04 | 127.08 | 124.94 | 126.62 | 1669.00 |
| 26 Jul, 2022 | 123.32 | 124.08 | 122.82 | 124.08 | 1252.00 |
| 25 Jul, 2022 | 124.84 | 124.98 | 124.06 | 124.38 | 1121.00 |
SNG
SNW
SOBA
SLSA
SMHN
SMWN