Schneider Electric S.E. (SND)
EUR 229.6
(-0.35%)
EUR 229.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 118.96 | 121.42 | 117.62 | 120.5 | 2234.00 |
| 01 Sep, 2022 | 118.08 | 118.38 | 117.5 | 117.52 | 2533.00 |
| 31 Aug, 2022 | 122.54 | 122.54 | 118.8 | 118.96 | 629.00 |
| 30 Aug, 2022 | 123.26 | 125.26 | 121.92 | 122.54 | 743.00 |
| 29 Aug, 2022 | 123.04 | 123.54 | 121.16 | 121.6 | 720.00 |
| 26 Aug, 2022 | 127.74 | 127.74 | 121.3 | 124.02 | 1704.00 |
| 25 Aug, 2022 | 130.0 | 130.0 | 126.58 | 127.94 | 790.00 |
| 24 Aug, 2022 | 128.5 | 129.66 | 127.76 | 129.36 | 670.00 |
| 23 Aug, 2022 | 128.26 | 129.0 | 127.18 | 128.76 | 713.00 |
| 22 Aug, 2022 | 132.0 | 132.38 | 127.9 | 127.9 | 1501.00 |
SNG
SNW
SOBA
SLSA
SMHN
SMWN