Schneider Electric S.E. (SND)
EUR 229.6
(-0.35%)
EUR 229.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 115.14 | 117.02 | 114.72 | 116.54 | 1450.00 |
| 29 Sep, 2022 | 114.42 | 115.06 | 112.9 | 113.5 | 6319.00 |
| 28 Sep, 2022 | 112.0 | 116.4 | 111.26 | 115.0 | 4247.00 |
| 27 Sep, 2022 | 115.1 | 115.1 | 112.74 | 112.74 | 1841.00 |
| 26 Sep, 2022 | 114.68 | 115.68 | 113.3 | 114.5 | 390.00 |
| 23 Sep, 2022 | 114.44 | 114.74 | 112.74 | 114.5 | 859.00 |
| 22 Sep, 2022 | 115.3 | 117.36 | 114.64 | 115.28 | 4814.00 |
| 21 Sep, 2022 | 113.7 | 118.84 | 113.7 | 118.84 | 2246.00 |
| 20 Sep, 2022 | 119.74 | 119.82 | 115.3 | 117.46 | 3469.00 |
| 19 Sep, 2022 | 119.52 | 119.52 | 117.72 | 118.52 | 2573.00 |
SNG
SNW
SOBA
SLSA
SMHN
SMWN