Schneider Electric S.E. (SND)
EUR 229.6
(-0.35%)
EUR 229.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 123.32 | 123.34 | 120.9 | 121.44 | 4099.00 |
| 15 Sep, 2022 | 126.18 | 126.2 | 123.94 | 125.34 | 978.00 |
| 14 Sep, 2022 | 126.14 | 127.5 | 125.84 | 126.6 | 1092.00 |
| 13 Sep, 2022 | 130.44 | 130.44 | 126.16 | 126.16 | 1767.00 |
| 12 Sep, 2022 | 125.9 | 130.34 | 125.9 | 130.24 | 980.00 |
| 09 Sep, 2022 | 121.86 | 126.42 | 121.86 | 125.64 | 1946.00 |
| 08 Sep, 2022 | 121.32 | 122.08 | 120.06 | 121.22 | 744.00 |
| 07 Sep, 2022 | 118.48 | 120.52 | 117.96 | 120.52 | 1632.00 |
| 06 Sep, 2022 | 119.72 | 119.72 | 118.12 | 118.48 | 1553.00 |
| 05 Sep, 2022 | 117.5 | 119.02 | 116.9 | 119.02 | 1845.00 |
SNG
SNW
SOBA
SLSA
SMHN
SMWN