Schneider Electric S.E. (SND)

EUR 229.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 125.56 125.56 121.24 121.46 2632.00
13 Oct, 2022 118.08 122.22 116.52 122.22 7900.00
12 Oct, 2022 118.9 119.64 118.68 118.68 932.00
11 Oct, 2022 118.08 118.42 117.32 117.92 2645.00
10 Oct, 2022 117.52 120.02 117.52 118.92 2361.00
07 Oct, 2022 122.0 122.04 118.22 118.74 3152.00
06 Oct, 2022 123.02 123.12 122.66 122.9 491.00
05 Oct, 2022 122.9 123.26 122.34 122.34 736.00
04 Oct, 2022 118.06 123.94 118.06 123.88 2416.00
03 Oct, 2022 114.3 116.72 114.3 115.76 3059.00