Schneider Electric S.E. (SND)

EUR 229.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 127.38 130.2 126.08 130.2 2731.00
27 Oct, 2022 129.88 130.24 125.82 128.08 5771.00
26 Oct, 2022 131.5 133.4 131.5 131.8 1925.00
25 Oct, 2022 128.4 132.28 127.32 132.28 2545.00
24 Oct, 2022 127.26 128.7 125.96 128.4 670.00
21 Oct, 2022 122.48 125.52 122.36 125.44 1571.00
20 Oct, 2022 124.76 125.28 124.0 125.28 2541.00
19 Oct, 2022 127.4 127.5 125.02 125.02 1695.00
18 Oct, 2022 126.8 128.8 126.42 126.86 1383.00
17 Oct, 2022 122.34 125.6 121.12 124.16 339.00