Schneider Electric S.E. (SND)

EUR 229.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 141.68 142.44 139.58 142.02 2669.00
10 Nov, 2022 133.36 140.52 132.98 140.52 2358.00
09 Nov, 2022 135.76 135.76 134.42 134.7 189.00
08 Nov, 2022 131.78 135.22 131.32 135.16 4578.00
07 Nov, 2022 131.2 133.7 131.2 133.46 582.00
04 Nov, 2022 128.16 132.82 128.16 132.3 1639.00
03 Nov, 2022 127.5 127.64 125.26 127.16 1560.00
02 Nov, 2022 130.38 130.38 129.42 129.42 176.00
01 Nov, 2022 130.4 131.72 129.8 130.06 1030.00
31 Oct, 2022 129.42 129.42 127.74 128.24 1549.00