Schneider Electric S.E. (SND)
EUR 229.6
(-0.35%)
EUR 229.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 136.4 | 138.5 | 136.34 | 138.5 | 1203.00 |
| 08 Dec, 2022 | 137.5 | 137.5 | 136.08 | 136.1 | 42.00 |
| 07 Dec, 2022 | 137.22 | 138.5 | 136.04 | 138.5 | 60.00 |
| 06 Dec, 2022 | 138.6 | 138.62 | 137.72 | 137.78 | 434.00 |
| 05 Dec, 2022 | 139.96 | 141.0 | 139.6 | 140.28 | 1077.00 |
| 02 Dec, 2022 | 140.76 | 140.76 | 138.24 | 139.74 | 364.00 |
| 01 Dec, 2022 | 141.72 | 141.72 | 139.82 | 141.46 | 680.00 |
| 30 Nov, 2022 | 139.28 | 139.6 | 138.78 | 139.6 | 686.00 |
| 29 Nov, 2022 | 140.64 | 141.4 | 138.56 | 138.78 | 380.00 |
| 28 Nov, 2022 | 141.92 | 141.92 | 140.9 | 141.92 | 654.00 |
SNG
SNW
SOBA
SLSA
SMHN
SMWN