Schneider Electric S.E. (SND)

EUR 229.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 131.5 132.02 130.9 131.5 211.00
22 Dec, 2022 133.5 133.5 130.62 130.62 191.00
21 Dec, 2022 132.4 132.4 132.02 132.38 147.00
20 Dec, 2022 131.28 131.28 129.56 129.56 812.00
19 Dec, 2022 130.86 132.02 130.84 132.02 1213.00
16 Dec, 2022 133.26 133.26 130.24 130.72 645.00
15 Dec, 2022 137.6 137.6 132.34 132.34 2027.00
14 Dec, 2022 138.92 139.3 138.34 138.82 927.00
13 Dec, 2022 138.1 142.34 137.7 141.06 1686.00
12 Dec, 2022 138.06 138.36 136.48 136.48 5610.00