Schneider Electric S.E. (SND)

EUR 229.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 144.1 145.56 144.0 145.56 455.00
20 Jan, 2023 143.06 144.54 143.06 143.3 707.00
19 Jan, 2023 147.24 147.46 142.72 142.86 1169.00
18 Jan, 2023 148.6 148.94 147.56 147.8 550.00
17 Jan, 2023 147.9 148.14 146.9 148.14 200.87 Thousand
16 Jan, 2023 148.54 148.54 147.22 147.22 1127.00
13 Jan, 2023 148.16 149.0 147.44 148.38 255.00
12 Jan, 2023 147.2 147.42 145.5 146.94 7327.00
11 Jan, 2023 145.46 146.92 145.32 146.8 751.00
10 Jan, 2023 143.78 144.92 143.78 144.26 788.00