Schneider Electric S.E. (SND)
EUR 229.6
(-0.35%)
EUR 229.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 152.54 | 152.78 | 151.16 | 152.02 | 934.00 |
| 03 Feb, 2023 | 151.98 | 154.7 | 151.66 | 154.7 | 1897.00 |
| 02 Feb, 2023 | 150.02 | 152.56 | 149.44 | 152.56 | 2224.00 |
| 01 Feb, 2023 | 149.26 | 149.96 | 149.04 | 149.48 | 2127.00 |
| 31 Jan, 2023 | 148.0 | 148.14 | 147.38 | 148.0 | 353.00 |
| 30 Jan, 2023 | 146.68 | 147.9 | 145.92 | 147.1 | 550.00 |
| 27 Jan, 2023 | 147.92 | 147.94 | 146.88 | 147.86 | 1121.00 |
| 26 Jan, 2023 | 147.5 | 147.5 | 146.44 | 146.86 | 1351.00 |
| 25 Jan, 2023 | 146.18 | 146.26 | 144.8 | 145.74 | 2089.00 |
| 24 Jan, 2023 | 146.92 | 146.92 | 146.14 | 146.22 | 821.00 |
SNG
SNW
SOBA
SLSA
SMHN
SMWN