Schneider Electric S.E. (SND)
EUR 229.6
(-0.35%)
EUR 229.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 155.44 | 156.48 | 155.24 | 155.68 | 327.00 |
| 03 Mar, 2023 | 154.82 | 154.88 | 153.84 | 154.88 | 18.64 Thousand |
| 02 Mar, 2023 | 152.02 | 153.06 | 151.04 | 153.06 | 2355.00 |
| 01 Mar, 2023 | 153.88 | 154.66 | 153.58 | 153.58 | 327.00 |
| 28 Feb, 2023 | 150.98 | 152.5 | 150.98 | 152.12 | 490.00 |
| 27 Feb, 2023 | 150.32 | 152.58 | 150.32 | 151.94 | 1734.00 |
| 24 Feb, 2023 | 155.56 | 155.78 | 149.26 | 149.26 | 1301.00 |
| 23 Feb, 2023 | 153.96 | 155.1 | 153.96 | 154.58 | 1296.00 |
| 22 Feb, 2023 | 152.24 | 153.6 | 150.96 | 153.6 | 630.00 |
| 21 Feb, 2023 | 155.9 | 155.9 | 153.12 | 153.12 | 751.00 |
SNG
SNW
SOBA
SLSA
SMHN
SMWN