Schneider Electric S.E. (SND)

EUR 229.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 146.14 147.98 144.14 147.36 1157.00
17 Mar, 2023 149.58 149.86 145.78 146.2 869.00
16 Mar, 2023 147.32 149.86 144.98 148.94 2214.00
15 Mar, 2023 151.28 151.28 144.62 144.62 1507.00
14 Mar, 2023 149.22 153.1 148.42 152.42 1397.00
13 Mar, 2023 152.04 152.04 147.64 148.34 1747.00
10 Mar, 2023 154.18 154.62 150.94 152.24 1639.00
09 Mar, 2023 154.84 157.5 153.84 157.44 631.00
08 Mar, 2023 154.44 156.7 154.4 156.7 1364.00
07 Mar, 2023 156.12 157.0 154.72 154.72 304.00