Schneider Electric S.E. (SND)

EUR 229.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 151.36 152.84 151.22 152.62 318.00
18 Apr, 2023 151.36 153.0 151.02 151.64 1598.00
17 Apr, 2023 151.12 152.32 150.98 151.38 350.00
14 Apr, 2023 148.9 150.42 148.9 150.42 2333.00
13 Apr, 2023 148.56 148.76 146.98 148.12 977.00
12 Apr, 2023 147.22 149.02 147.22 147.66 3430.00
11 Apr, 2023 145.26 146.68 144.72 146.62 641.00
06 Apr, 2023 142.56 142.72 141.84 142.72 2238.00
05 Apr, 2023 147.94 147.94 142.46 142.98 1483.00
04 Apr, 2023 151.66 151.86 148.5 148.62 3774.00