Schneider Electric S.E. (SND)

EUR 229.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 160.88 162.5 160.88 162.02 126.00
17 May, 2023 157.78 159.92 157.78 159.44 1299.00
16 May, 2023 158.7 160.0 158.0 160.0 778.00
15 May, 2023 158.54 160.04 158.0 158.4 246.00
12 May, 2023 157.92 158.2 156.98 158.12 1789.00
11 May, 2023 157.42 157.42 155.46 157.12 249.00
10 May, 2023 156.1 156.44 155.16 155.58 387.00
09 May, 2023 154.26 155.66 153.2 155.44 1395.00
08 May, 2023 158.54 159.82 158.48 158.92 675.00
05 May, 2023 155.92 158.86 155.92 158.54 717.00