Schneider Electric S.E. (SND)
EUR 229.6
(-0.35%)
EUR 229.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 165.48 | 166.04 | 163.3 | 164.6 | 1160.00 |
| 14 Jun, 2023 | 167.06 | 167.76 | 166.16 | 166.42 | 6612.00 |
| 13 Jun, 2023 | 166.08 | 166.7 | 165.68 | 166.34 | 381.00 |
| 12 Jun, 2023 | 165.0 | 166.22 | 163.64 | 164.06 | 582.00 |
| 09 Jun, 2023 | 164.12 | 164.7 | 163.92 | 163.92 | 521.00 |
| 08 Jun, 2023 | 163.24 | 163.96 | 163.16 | 163.96 | 42.00 |
| 07 Jun, 2023 | 163.5 | 164.28 | 162.84 | 163.88 | 796.00 |
| 06 Jun, 2023 | 164.16 | 164.72 | 163.32 | 164.16 | 107.00 |
| 05 Jun, 2023 | 165.48 | 165.48 | 163.66 | 163.98 | 49.00 |
| 02 Jun, 2023 | 164.26 | 165.88 | 163.38 | 163.66 | 290.00 |
SNG
SNW
SOBA
SLSA
SMHN
SMWN