Schneider Electric S.E. (SND)
EUR 229.6
(-0.35%)
EUR 229.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 162.18 | 163.62 | 161.74 | 163.32 | 253.00 |
| 31 May, 2023 | 161.72 | 163.94 | 161.0 | 161.5 | 594.00 |
| 30 May, 2023 | 162.82 | 166.86 | 162.82 | 164.7 | 680.00 |
| 29 May, 2023 | 165.0 | 165.0 | 163.5 | 163.98 | 345.00 |
| 26 May, 2023 | 160.7 | 164.44 | 160.7 | 163.92 | 9737.00 |
| 25 May, 2023 | 159.02 | 162.66 | 159.02 | 161.1 | 885.00 |
| 24 May, 2023 | 160.9 | 160.9 | 157.2 | 157.68 | 4800.00 |
| 23 May, 2023 | 163.16 | 163.66 | 162.7 | 163.4 | 345.00 |
| 22 May, 2023 | 164.46 | 165.1 | 164.02 | 164.94 | 324.00 |
| 19 May, 2023 | 163.1 | 165.36 | 161.78 | 164.5 | 1817.00 |
SNG
SNW
SOBA
SLSA
SMHN
SMWN