Schneider Electric S.E. (SND)
EUR 229.6
(-0.35%)
EUR 229.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 161.54 | 164.3 | 161.26 | 163.12 | 682.00 |
| 28 Jun, 2023 | 162.72 | 163.72 | 162.26 | 163.0 | 6710.00 |
| 27 Jun, 2023 | 160.38 | 161.38 | 159.04 | 161.38 | 1998.00 |
| 26 Jun, 2023 | 157.5 | 159.28 | 157.16 | 159.24 | 171.00 |
| 23 Jun, 2023 | 157.84 | 158.1 | 156.88 | 158.1 | 272.00 |
| 22 Jun, 2023 | 158.46 | 159.16 | 157.08 | 159.16 | 1172.00 |
| 21 Jun, 2023 | 160.38 | 161.48 | 159.86 | 160.24 | 163.00 |
| 20 Jun, 2023 | 161.92 | 162.24 | 161.0 | 161.2 | 831.00 |
| 19 Jun, 2023 | 162.94 | 163.46 | 162.14 | 162.76 | 514.00 |
| 16 Jun, 2023 | 164.44 | 165.26 | 163.1 | 163.1 | 935.00 |
SNG
SNW
SOBA
SLSA
SMHN
SMWN