Schneider Electric S.E. (SND)

EUR 229.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 156.64 164.78 156.64 164.32 406.00
26 Jul, 2023 162.68 162.68 158.58 160.3 1647.00
25 Jul, 2023 162.3 163.68 162.3 163.68 117.00
24 Jul, 2023 162.02 163.18 162.02 162.82 288.00
21 Jul, 2023 159.62 162.86 159.62 162.58 190.00
20 Jul, 2023 157.98 160.36 157.98 160.36 160.00
19 Jul, 2023 161.68 161.68 157.96 157.98 1176.00
18 Jul, 2023 160.6 161.38 160.58 161.02 146.00
17 Jul, 2023 160.94 161.54 159.22 160.36 1288.00
14 Jul, 2023 161.8 162.28 161.62 162.28 100.00