Schneider Electric S.E. (SND)
EUR 229.6
(-0.35%)
EUR 229.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 161.0 | 163.0 | 157.32 | 160.46 | 481.00 |
| 09 Aug, 2023 | 162.0 | 162.3 | 160.36 | 160.62 | 212.00 |
| 08 Aug, 2023 | 160.52 | 161.5 | 158.2 | 159.0 | 293.00 |
| 07 Aug, 2023 | 160.12 | 160.92 | 159.46 | 160.9 | 1024.00 |
| 04 Aug, 2023 | 159.96 | 161.38 | 159.08 | 160.98 | 299.00 |
| 03 Aug, 2023 | 160.62 | 160.62 | 159.7 | 159.96 | 112.00 |
| 02 Aug, 2023 | 158.52 | 162.38 | 158.52 | 162.06 | 683.00 |
| 01 Aug, 2023 | 161.76 | 161.9 | 160.48 | 160.52 | 674.00 |
| 31 Jul, 2023 | 162.02 | 162.26 | 161.7 | 161.92 | 197.00 |
| 28 Jul, 2023 | 163.42 | 163.42 | 161.0 | 162.02 | 589.00 |
SNG
SNW
SOBA
SLSA
SMHN
SMWN