Schneider Electric S.E. (SND)

EUR 229.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 152.96 152.96 150.54 152.06 392.00
31 Mar, 2023 152.8 153.8 151.72 153.58 978.00
30 Mar, 2023 151.86 153.4 151.56 153.26 985.00
29 Mar, 2023 148.58 149.26 148.26 149.14 904.00
28 Mar, 2023 145.0 146.28 144.8 146.28 3674.00
27 Mar, 2023 144.42 145.86 144.42 144.98 1488.00
24 Mar, 2023 148.32 148.32 140.44 140.78 2205.00
23 Mar, 2023 148.46 149.84 147.32 149.84 579.00
22 Mar, 2023 148.84 150.22 148.84 149.5 428.00
21 Mar, 2023 148.72 150.56 148.34 149.08 950.00