Schneider Electric S.E. (SND)

EUR 229.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 156.92 157.2 155.52 156.48 190.00
17 Feb, 2023 153.9 156.16 153.7 156.16 1342.00
16 Feb, 2023 156.68 156.94 154.68 156.1 3180.00
15 Feb, 2023 151.68 155.7 151.44 154.66 814.00
14 Feb, 2023 153.76 153.78 151.26 151.26 691.00
13 Feb, 2023 152.06 153.42 152.04 153.42 123.00
10 Feb, 2023 150.66 150.66 148.32 150.06 1780.00
09 Feb, 2023 153.5 155.24 151.72 151.72 1313.00
08 Feb, 2023 151.0 151.42 148.5 148.58 851.00
07 Feb, 2023 151.68 151.76 150.08 150.4 389.00