Schneider Electric S.E. (SND)

EUR 229.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 142.48 145.5 142.48 144.34 467.00
06 Jan, 2023 140.22 141.94 140.22 141.94 62.00
05 Jan, 2023 139.54 140.24 138.74 140.24 704.00
04 Jan, 2023 136.98 140.4 136.98 139.7 3186.00
03 Jan, 2023 133.42 134.72 133.1 133.9 1621.00
02 Jan, 2023 132.08 132.78 131.9 132.78 609.00
30 Dec, 2022 132.24 132.54 131.82 132.08 265.00
29 Dec, 2022 132.22 133.36 131.98 133.36 200.00
28 Dec, 2022 132.96 132.96 131.84 131.84 98.00
27 Dec, 2022 133.16 133.16 131.9 132.14 1383.00