Schneider Electric S.E. (SND)

EUR 229.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 142.48 142.9 142.44 142.5 144.00
24 Nov, 2022 142.4 143.14 142.4 143.14 100.00
23 Nov, 2022 140.32 142.76 140.32 142.76 363.00
22 Nov, 2022 140.56 141.38 139.56 140.88 329.00
21 Nov, 2022 140.76 141.02 139.56 140.82 559.00
18 Nov, 2022 139.58 142.86 139.58 142.22 1111.00
17 Nov, 2022 138.66 139.12 137.22 139.12 363.00
16 Nov, 2022 139.76 140.02 137.76 138.56 1041.00
15 Nov, 2022 142.5 142.5 139.9 140.52 817.00
14 Nov, 2022 141.3 142.34 139.76 141.4 387.00