Schneider Electric S.E. (SND)

EUR 229.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 115.92 117.9 115.06 117.9 1108.00
07 Jul, 2022 116.76 116.9 115.96 116.16 1376.00
06 Jul, 2022 114.3 116.4 114.3 116.4 2876.00
05 Jul, 2022 113.1 113.66 110.2 111.78 1446.00
04 Jul, 2022 111.6 113.22 111.6 111.88 1470.00
01 Jul, 2022 111.2 112.84 110.72 111.38 1125.00
30 Jun, 2022 112.08 113.04 111.3 112.84 3054.00
29 Jun, 2022 115.84 116.78 114.58 115.64 2690.00
28 Jun, 2022 118.26 119.16 117.5 117.5 1404.00
27 Jun, 2022 117.08 118.8 116.62 117.24 4184.00