Schneider Electric S.E. (SND)
EUR 229.6
(-0.35%)
EUR 229.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 126.24 | 127.92 | 125.0 | 127.92 | 1384.00 |
| 26 May, 2022 | 122.42 | 125.24 | 122.42 | 125.24 | 444.00 |
| 25 May, 2022 | 124.88 | 125.32 | 122.6 | 123.02 | 1571.00 |
| 24 May, 2022 | 125.6 | 126.08 | 123.84 | 123.86 | 1360.00 |
| 23 May, 2022 | 127.82 | 127.98 | 126.1 | 127.7 | 1040.00 |
| 20 May, 2022 | 125.86 | 127.8 | 123.5 | 125.48 | 872.00 |
| 19 May, 2022 | 124.02 | 124.8 | 123.0 | 124.6 | 1214.00 |
| 18 May, 2022 | 129.1 | 129.32 | 126.02 | 126.24 | 834.00 |
| 17 May, 2022 | 128.86 | 128.9 | 127.72 | 128.9 | 761.00 |
| 16 May, 2022 | 128.98 | 129.1 | 127.4 | 127.64 | 739.00 |
SNG
SNW
SOBA
SLSA
SMHN
SMWN