Schneider Electric S.E. (SND)

EUR 229.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 150.0 154.28 148.88 153.66 7063.00
15 Mar, 2022 143.78 149.46 142.68 149.46 4439.00
14 Mar, 2022 144.4 148.12 144.08 145.96 3522.00
11 Mar, 2022 140.56 147.44 138.72 141.54 7514.00
10 Mar, 2022 143.72 143.72 138.82 141.0 9655.00
09 Mar, 2022 138.62 144.46 138.0 141.0 9772.00
08 Mar, 2022 130.12 136.88 129.9 134.0 5755.00
07 Mar, 2022 125.2 131.24 121.66 130.6 10.83 Thousand
04 Mar, 2022 135.64 136.82 129.5 129.5 3464.00
03 Mar, 2022 138.06 139.84 136.4 136.6 3134.00