Schneider Electric S.E. (SND)

EUR 229.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 156.82 160.42 156.64 159.52 421.00
18 Jan, 2022 161.26 161.26 158.84 159.96 1865.00
17 Jan, 2022 163.38 163.86 163.12 163.24 559.00
14 Jan, 2022 164.6 165.2 162.44 162.44 460.00
13 Jan, 2022 168.18 168.7 166.7 167.82 3036.00
12 Jan, 2022 166.42 168.44 165.92 168.44 1524.00
11 Jan, 2022 162.78 165.06 161.9 164.1 571.00
10 Jan, 2022 168.52 168.52 161.32 162.46 1449.00
07 Jan, 2022 171.3 172.08 168.52 169.56 1047.00
06 Jan, 2022 175.3 175.3 172.08 172.08 8078.00