Schneider Electric S.E. (SND)

EUR 229.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 162.18 164.74 161.44 164.7 1454.00
17 Dec, 2021 166.88 167.58 163.74 165.5 1842.00
16 Dec, 2021 167.68 169.3 166.18 167.82 1142.00
15 Dec, 2021 164.12 165.38 163.8 165.04 456.00
14 Dec, 2021 168.66 168.66 162.66 162.66 134.00
13 Dec, 2021 166.76 168.66 166.4 167.14 197.00
10 Dec, 2021 167.18 167.28 166.36 166.92 1541.00
09 Dec, 2021 168.02 168.18 167.6 167.86 532.00
08 Dec, 2021 167.72 169.54 166.22 166.22 1821.00
07 Dec, 2021 163.08 167.36 162.82 167.36 1627.00