MPC Münchmeyer Petersen Capital AG (MPCK.DE)
EUR 4.45
(-1.77%)
EUR 4.45
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.2 | 5.2 | 5.1 | 5.15 | 14.22 Thousand |
| 20 Feb, 2025 | 5.1 | 5.25 | 5.1 | 5.25 | 8200.00 |
| 19 Feb, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 2723.00 |
| 18 Feb, 2025 | 5.15 | 5.2 | 5.15 | 5.2 | 2723.00 |
| 17 Feb, 2025 | 5.25 | 5.25 | 5.15 | 5.2 | 3998.00 |
| 14 Feb, 2025 | 5.2 | 5.2 | 5.1 | 5.2 | 2671.00 |
| 13 Feb, 2025 | 5.2 | 5.2 | 5.15 | 5.15 | 3641.00 |
| 12 Feb, 2025 | 5.2 | 5.2 | 5.15 | 5.15 | 10.65 Thousand |
| 11 Feb, 2025 | 5.1 | 5.2 | 5.1 | 5.2 | 1946.00 |
| 10 Feb, 2025 | 5.1 | 5.1 | 5.05 | 5.1 | 3489.00 |
0232
BRX
4198
VTKLF
SNPHY
NPRFF