MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 1383.00 |
| 07 Oct, 2025 | 5.06 | 5.06 | 4.95 | 4.95 | 1017.00 |
| 06 Oct, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 3551.00 |
| 03 Oct, 2025 | 4.99 | 5.02 | 4.99 | 5.02 | 81.00 |
| 02 Oct, 2025 | 5.0 | 5.1 | 4.95 | 5.1 | 50.00 |
| 01 Oct, 2025 | 4.99 | 5.04 | 4.99 | 5.04 | 651.00 |
| 30 Sep, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 4562.00 |
| 29 Sep, 2025 | 4.91 | 5.1 | 4.91 | 5.02 | 6258.00 |
| 26 Sep, 2025 | 4.9 | 5.1 | 4.9 | 4.98 | 7157.00 |
| 25 Sep, 2025 | 4.95 | 5.08 | 4.9 | 4.9 | 7672.00 |
MRK
MRX
MS1
MLP
MMM
MOH