MPC Münchmeyer Petersen Capital AG (MPCK.DE)
EUR 4.85
(-0.21%)
EUR 4.85
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.55 | 4.55 | 4.3 | 4.3 | 25.4 Thousand |
| 22 Apr, 2025 | 4.55 | 4.55 | 4.45 | 4.45 | 5045.00 |
| 17 Apr, 2025 | 4.6 | 4.64 | 4.53 | 4.53 | 9301.00 |
| 16 Apr, 2025 | 4.6 | 4.69 | 4.57 | 4.63 | 9426.00 |
| 15 Apr, 2025 | 4.69 | 4.75 | 4.66 | 4.69 | 10.38 Thousand |
| 14 Apr, 2025 | 4.77 | 4.8 | 4.68 | 4.68 | 3624.00 |
| 11 Apr, 2025 | 4.91 | 4.91 | 4.68 | 4.68 | 3768.00 |
| 10 Apr, 2025 | 4.95 | 4.95 | 4.88 | 4.88 | 1480.00 |
| 09 Apr, 2025 | 4.82 | 4.82 | 4.63 | 4.73 | 3103.00 |
| 08 Apr, 2025 | 4.76 | 4.82 | 4.76 | 4.79 | 3522.00 |
0232
BRX
4198
VTKLF
SNPHY
NPRFF